NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,786 Value ($000) $557 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 14,686 Value ($000) $507 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 12,041 Value ($000) $413 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 9,438 Value ($000) $287 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 6,724 Value ($000) $205 Avg Close $29.98 Range $26.79 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,786	$557	$29.81	$27.92 - $34.33
Q3 2025	14,686	$507	$33.69	$31.56 - $35.47
Q2 2025	12,041	$413	$31.59	$26.17 - $34.31
Q1 2025	9,438	$287	$31.48	$29.43 - $35.03
Q4 2024	6,724	$205	$29.98	$26.79 - $32.66