NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,239 Value ($000) $214 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 16,496 Value ($000) $570 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 8,644 Value ($000) $297 Avg Close $31.59 Range $26.17 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,239	$214	$29.81	$27.92 - $34.33
Q3 2025	16,496	$570	$33.69	$31.56 - $35.47
Q2 2025	8,644	$297	$31.59	$26.17 - $34.31