NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 250 Value ($000) $6 Avg Close $21.60 Range $19.63 - $23.33

Q4 2021

Shares 90 Value ($000) $2 Avg Close $22.12 Range $20.07 - $23.90

Q2 2021

Shares 500 Value ($000) $12 Avg Close $23.76 Range $22.28 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	250	$6	$21.60	$19.63 - $23.33
Q4 2021	90	$2	$22.12	$20.07 - $23.90
Q2 2021	500	$12	$23.76	$22.28 - $25.19