NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

59 North Capital Management, LP's Holding History (CIK: 0001805589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125,569 Value ($000) $62,981 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 2,141,709 Value ($000) $73,996 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 3,543,717 Value ($000) $121,585 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 3,799,973 Value ($000) $115,405 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 4,345,606 Value ($000) $132,237 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 3,358,825 Value ($000) $93,879 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 2,514,959 Value ($000) $71,400 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 2,531,939 Value ($000) $68,514 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 2,413,362 Value ($000) $62,072 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 1,624,758 Value ($000) $33,909 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 1,767,532 Value ($000) $34,856 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 1,454,366 Value ($000) $25,350 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 356,143 Value ($000) $6,567 Avg Close $17.20 Range $14.78 - $19.19