NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28 Value ($000) $1 Avg Close $17.97 Range $16.19 - $19.61

Q1 2023

Shares 22 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 29 Value ($000) $1 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 15 Value ($000) $0 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 33 Value ($000) $1 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 27 Value ($000) $1 Avg Close $21.60 Range $19.63 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28	$1	$17.97	$16.19 - $19.61
Q1 2023	22	$0	$18.04	$15.35 - $21.33
Q4 2022	29	$1	$17.20	$14.78 - $19.19
Q3 2022	15	$0	$16.56	$14.80 - $19.18
Q2 2022	33	$1	$18.07	$14.73 - $22.10
Q1 2022	27	$1	$21.60	$19.63 - $23.33