NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,617 Value ($000) $201 Avg Close $29.98 Range $26.79 - $32.66
Q2 2024
Shares 3,463 Value ($000) $98 Avg Close $26.33 Range $23.75 - $28.56
Q3 2023
Shares 2,980 Value ($000) $62 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 7,880 Value ($000) $155 Avg Close $17.97 Range $16.19 - $19.61
Q3 2022
Shares 8,115 Value ($000) $125 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 73 Value ($000) $1 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 149 Value ($000) $3 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 164 Value ($000) $4 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 162 Value ($000) $4 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 106 Value ($000) $3 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 179 Value ($000) $4 Avg Close $20.74 Range $16.84 - $24.65