NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,105 Value ($000) $216 Avg Close $29.98 Range $26.79 - $32.66

Q3 2023

Shares 12,873 Value ($000) $269 Avg Close $20.37 Range $18.85 - $21.74

Q3 2022

Shares 12,759 Value ($000) $197 Avg Close $16.56 Range $14.80 - $19.18

Q2 2022

Shares 14,653 Value ($000) $233 Avg Close $18.07 Range $14.73 - $22.10

Q1 2022

Shares 10,626 Value ($000) $239 Avg Close $21.60 Range $19.63 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,105	$216	$29.98	$26.79 - $32.66
Q3 2023	12,873	$269	$20.37	$18.85 - $21.74
Q3 2022	12,759	$197	$16.56	$14.80 - $19.18
Q2 2022	14,653	$233	$18.07	$14.73 - $22.10
Q1 2022	10,626	$239	$21.60	$19.63 - $23.33