NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 93 Value ($000) $3 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 93 Value ($000) $3 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 93 Value ($000) $3 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 93 Value ($000) $2 Avg Close $22.32 Range $19.74 - $25.65
Q2 2022
Shares 93 Value ($000) $1 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 93 Value ($000) $2 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 93 Value ($000) $2 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 93 Value ($000) $2 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 93 Value ($000) $2 Avg Close $23.76 Range $22.28 - $25.19