NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7 Value ($000) $0 Avg Close $18.04 Range $15.35 - $21.33

Q4 2022

Shares 7 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19

Q3 2022

Shares 7 Value ($000) $0 Avg Close $16.56 Range $14.80 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7	$0	$18.04	$15.35 - $21.33
Q4 2022	7	$0	$17.20	$14.78 - $19.19
Q3 2022	7	$0	$16.56	$14.80 - $19.18