NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $11 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 184 Value ($000) $6 Avg Close $33.69 Range $31.56 - $35.47

Q4 2024

Shares 464 Value ($000) $14 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 269 Value ($000) $8 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 193 Value ($000) $5 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$11	$29.81	$27.92 - $34.33
Q3 2025	184	$6	$33.69	$31.56 - $35.47
Q4 2024	464	$14	$29.98	$26.79 - $32.66
Q3 2024	269	$8	$27.94	$25.78 - $29.30
Q2 2024	193	$5	$26.33	$23.75 - $28.56