NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $1 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 33 Value ($000) $1 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 33 Value ($000) $1 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$1	$29.98	$26.79 - $32.66
Q3 2024	33	$1	$27.94	$25.78 - $29.30
Q2 2024	33	$1	$26.33	$23.75 - $28.56