NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 279 Value ($000) $10 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 279 Value ($000) $10 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 133 Value ($000) $4 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 1 Value ($000) $0 Avg Close $29.98 Range $26.79 - $32.66