NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,681 Value ($000) $780 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 26,523 Value ($000) $807 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 27,881 Value ($000) $779 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 29,226 Value ($000) $830 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,681	$780	$31.48	$29.43 - $35.03
Q4 2024	26,523	$807	$29.98	$26.79 - $32.66
Q3 2024	27,881	$779	$27.94	$25.78 - $29.30
Q2 2024	29,226	$830	$26.33	$23.75 - $28.56