NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,261 Value ($000) $5,223 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 309,300 Value ($000) $10,686 Avg Close $33.69 Range $31.56 - $35.47

Q2 2024

Shares 600 Value ($000) $17 Avg Close $26.33 Range $23.75 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,261	$5,223	$29.81	$27.92 - $34.33
Q3 2025	309,300	$10,686	$33.69	$31.56 - $35.47
Q2 2024	600	$17	$26.33	$23.75 - $28.56