NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,119 Value ($000) $981 Avg Close $29.81 Range $27.92 - $34.33

Q2 2025

Shares 13,653 Value ($000) $468 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 23,072 Value ($000) $701 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 14,713 Value ($000) $448 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 23,674 Value ($000) $662 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 25,647 Value ($000) $728 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 13,900 Value ($000) $376 Avg Close $26.09 Range $23.99 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,119	$981	$29.81	$27.92 - $34.33
Q2 2025	13,653	$468	$31.59	$26.17 - $34.31
Q1 2025	23,072	$701	$31.48	$29.43 - $35.03
Q4 2024	14,713	$448	$29.98	$26.79 - $32.66
Q3 2024	23,674	$662	$27.94	$25.78 - $29.30
Q2 2024	25,647	$728	$26.33	$23.75 - $28.56
Q1 2024	13,900	$376	$26.09	$23.99 - $28.53