NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 511 Value ($000) $18 Avg Close $33.69 Range $31.56 - $35.47

Q1 2025

Shares 1,925 Value ($000) $58 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 769 Value ($000) $23 Avg Close $29.98 Range $26.79 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	511	$18	$33.69	$31.56 - $35.47
Q1 2025	1,925	$58	$31.48	$29.43 - $35.03
Q4 2024	769	$23	$29.98	$26.79 - $32.66