NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,283 Value ($000) $424 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 11,431 Value ($000) $392 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 11,025 Value ($000) $335 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 9,908 Value ($000) $302 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 9,255 Value ($000) $259 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 9,080 Value ($000) $258 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 8,784 Value ($000) $238 Avg Close $26.09 Range $23.99 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,283	$424	$33.69	$31.56 - $35.47
Q2 2025	11,431	$392	$31.59	$26.17 - $34.31
Q1 2025	11,025	$335	$31.48	$29.43 - $35.03
Q4 2024	9,908	$302	$29.98	$26.79 - $32.66
Q3 2024	9,255	$259	$27.94	$25.78 - $29.30
Q2 2024	9,080	$258	$26.33	$23.75 - $28.56
Q1 2024	8,784	$238	$26.09	$23.99 - $28.53