NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $2 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 28 Value ($000) $1 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 28 Value ($000) $1 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 28 Value ($000) $1 Avg Close $31.48 Range $29.43 - $35.03
Q2 2024
Shares 2,864 Value ($000) $81 Avg Close $26.33 Range $23.75 - $28.56