NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,234 Value ($000) $362 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 16,283 Value ($000) $563 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 14,620 Value ($000) $502 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 11,475 Value ($000) $348 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 7,790 Value ($000) $237 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 6,061 Value ($000) $169 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 5,427 Value ($000) $154 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 3,392 Value ($000) $92 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 2,855 Value ($000) $73 Avg Close $22.32 Range $19.74 - $25.65