NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,095 Value ($000) $367 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 15,520 Value ($000) $472 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 15,526 Value ($000) $434 Avg Close $27.94 Range $25.78 - $29.30

Q2 2024

Shares 16,018 Value ($000) $455 Avg Close $26.33 Range $23.75 - $28.56

Q1 2024

Shares 17,857 Value ($000) $483 Avg Close $26.09 Range $23.99 - $28.53

Q4 2023

Shares 18,512 Value ($000) $476 Avg Close $22.32 Range $19.74 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,095	$367	$31.48	$29.43 - $35.03
Q4 2024	15,520	$472	$29.98	$26.79 - $32.66
Q3 2024	15,526	$434	$27.94	$25.78 - $29.30
Q2 2024	16,018	$455	$26.33	$23.75 - $28.56
Q1 2024	17,857	$483	$26.09	$23.99 - $28.53
Q4 2023	18,512	$476	$22.32	$19.74 - $25.65