NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,451,824 Value ($000) $220,798 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 7,250,302 Value ($000) $250,498 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 6,617,491 Value ($000) $227,046 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 6,762,523 Value ($000) $205,378 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 6,572,156 Value ($000) $199,991 Avg Close $29.98 Range $26.79 - $32.66

Q3 2024

Shares 6,490,558 Value ($000) $181,411 Avg Close $27.94 Range $25.78 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,451,824	$220,798	$29.81	$27.92 - $34.33
Q3 2025	7,250,302	$250,498	$33.69	$31.56 - $35.47
Q2 2025	6,617,491	$227,046	$31.59	$26.17 - $34.31
Q1 2025	6,762,523	$205,378	$31.48	$29.43 - $35.03
Q4 2024	6,572,156	$199,991	$29.98	$26.79 - $32.66
Q3 2024	6,490,558	$181,411	$27.94	$25.78 - $29.30