NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,841 Value ($000) $380 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 14,439 Value ($000) $499 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 15,336 Value ($000) $526 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 15,900 Value ($000) $483 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 13,314 Value ($000) $405 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 13,740 Value ($000) $384 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 15,690 Value ($000) $445 Avg Close $26.33 Range $23.75 - $28.56