NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,785 Value ($000) $1,653 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 56,342 Value ($000) $1,947 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 44,042 Value ($000) $1,511 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 41,680 Value ($000) $1,266 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 41,680 Value ($000) $1,268 Avg Close $29.98 Range $26.79 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,785	$1,653	$29.81	$27.92 - $34.33
Q3 2025	56,342	$1,947	$33.69	$31.56 - $35.47
Q2 2025	44,042	$1,511	$31.59	$26.17 - $34.31
Q1 2025	41,680	$1,266	$31.48	$29.43 - $35.03
Q4 2024	41,680	$1,268	$29.98	$26.79 - $32.66