NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,900 Value ($000) $1,538 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 38,400 Value ($000) $1,327 Avg Close $33.69 Range $31.56 - $35.47

Q2 2025

Shares 45,400 Value ($000) $1,558 Avg Close $31.59 Range $26.17 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,900	$1,538	$29.81	$27.92 - $34.33
Q3 2025	38,400	$1,327	$33.69	$31.56 - $35.47
Q2 2025	45,400	$1,558	$31.59	$26.17 - $34.31