NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,358 Value ($000) $425 Avg Close $29.81 Range $27.92 - $34.33

Q3 2025

Shares 14,398 Value ($000) $497 Avg Close $33.69 Range $31.56 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,358	$425	$29.81	$27.92 - $34.33
Q3 2025	14,398	$497	$33.69	$31.56 - $35.47