NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,995 Value ($000) $583 Avg Close $31.59 Range $26.17 - $34.31

Q1 2025

Shares 26,895 Value ($000) $817 Avg Close $31.48 Range $29.43 - $35.03

Q4 2024

Shares 26,895 Value ($000) $818 Avg Close $29.98 Range $26.79 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,995	$583	$31.59	$26.17 - $34.31
Q1 2025	26,895	$817	$31.48	$29.43 - $35.03
Q4 2024	26,895	$818	$29.98	$26.79 - $32.66