NEWS CORP NEW

CUSIP: 65249b109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,880 Value ($000) $139 Avg Close — Range —