NEWS CORP NEW

CUSIP: 65249b109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,775 Value ($000) $142 Avg Close — Range —
Q2 2018
Shares 13,895 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 14,027 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 13,728 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 14,479 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 13,849 Value ($000) $190 Avg Close — Range —