NEWS CORP NEW

CUSIP: 65249b109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,800 Value ($000) $186 Avg Close — Range —
Q1 2019
Shares 13,800 Value ($000) $172 Avg Close — Range —
Q4 2018
Shares 13,800 Value ($000) $157 Avg Close — Range —
Q3 2018
Shares 16,300 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 16,300 Value ($000) $253 Avg Close — Range —
Q1 2018
Shares 16,300 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 24,300 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 24,300 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 28,800 Value ($000) $395 Avg Close — Range —