NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,735 Value ($000) $887 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 32,924 Value ($000) $408 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 136,647 Value ($000) $2,067 Avg Close $26.20 Range $11.82 - $265.00
Q1 2025
Shares 15 Value ($000) $1 Avg Close $83.51 Range $14.00 - $83.51