NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,444 Value ($000) $529 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 67,212 Value ($000) $833 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 58,589 Value ($000) $886 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 2,822 Value ($000) $236 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,444	$529	$9.61	$7.31 - $13.18
Q3 2025	67,212	$833	$13.50	$11.40 - $15.98
Q2 2025	58,589	$886	$26.20	$11.82 - $265.00
Q1 2025	2,822	$236	$83.51	$14.00 - $83.51