NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $33 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 1,001 Value ($000) $12 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 690 Value ($000) $10 Avg Close $26.20 Range $11.82 - $265.00