NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $46 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 6,000 Value ($000) $74 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 7,700 Value ($000) $117 Avg Close $26.20 Range $11.82 - $265.00