NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,759 Value ($000) $910 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 27,550 Value ($000) $342 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 19,318 Value ($000) $292 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,759	$910	$9.61	$7.31 - $13.18
Q3 2025	27,550	$342	$13.50	$11.40 - $15.98
Q2 2025	19,318	$292	$26.20	$11.82 - $265.00