NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,679 Value ($000) $3,546 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 40,480 Value ($000) $502 Avg Close $13.50 Range $11.40 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,679	$3,546	$9.61	$7.31 - $13.18
Q3 2025	40,480	$502	$13.50	$11.40 - $15.98