NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,609 Value ($000) $1,141 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 107,203 Value ($000) $1,329 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 88,974 Value ($000) $1,346 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 2,261 Value ($000) $189 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,609	$1,141	$9.61	$7.31 - $13.18
Q3 2025	107,203	$1,329	$13.50	$11.40 - $15.98
Q2 2025	88,974	$1,346	$26.20	$11.82 - $265.00
Q1 2025	2,261	$189	$83.51	$14.00 - $83.51