NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $16 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 2,120 Value ($000) $26 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 2,120 Value ($000) $32 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$16	$9.61	$7.31 - $13.18
Q3 2025	2,120	$26	$13.50	$11.40 - $15.98
Q2 2025	2,120	$32	$26.20	$11.82 - $265.00