NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $14 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 300 Value ($000) $4 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 300 Value ($000) $5 Avg Close $26.20 Range $11.82 - $265.00
Q1 2025
Shares 48 Value ($000) $4 Avg Close $83.51 Range $14.00 - $83.51