NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,445 Value ($000) $81 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 2,266 Value ($000) $28 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 70,400 Value ($000) $1,065 Avg Close $26.20 Range $11.82 - $265.00