NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,465 Value ($000) $4,441 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 133,888 Value ($000) $1,660 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 94,158 Value ($000) $1,425 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,465	$4,441	$9.61	$7.31 - $13.18
Q3 2025	133,888	$1,660	$13.50	$11.40 - $15.98
Q2 2025	94,158	$1,425	$26.20	$11.82 - $265.00