NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $4 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 300 Value ($000) $5 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$4	$13.50	$11.40 - $15.98
Q2 2025	300	$5	$26.20	$11.82 - $265.00