NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,187 Value ($000) $79 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 11,325 Value ($000) $140 Avg Close $13.50 Range $11.40 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,187	$79	$9.61	$7.31 - $13.18
Q3 2025	11,325	$140	$13.50	$11.40 - $15.98