NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,076 Value ($000) $805 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 106,026 Value ($000) $1,315 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 83,326 Value ($000) $1,261 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 4,724 Value ($000) $395 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,076	$805	$9.61	$7.31 - $13.18
Q3 2025	106,026	$1,315	$13.50	$11.40 - $15.98
Q2 2025	83,326	$1,261	$26.20	$11.82 - $265.00
Q1 2025	4,724	$395	$83.51	$14.00 - $83.51