NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,934 Value ($000) $2 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 2,445 Value ($000) $0 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,934	$2	$26.20	$11.82 - $265.00
Q1 2025	2,445	$0	$83.51	$14.00 - $83.51