NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $11 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 1,959 Value ($000) $24 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 5,025 Value ($000) $76 Avg Close $26.20 Range $11.82 - $265.00