NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,851 Value ($000) $0 Avg Close $9.61 Range $7.31 - $13.18

Q2 2025

Shares 37,215 Value ($000) $1 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,851	$0	$9.61	$7.31 - $13.18
Q2 2025	37,215	$1	$26.20	$11.82 - $265.00