NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,305 Value ($000) $49 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 5,272 Value ($000) $65 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 1,270 Value ($000) $19 Avg Close $26.20 Range $11.82 - $265.00
Q1 2025
Shares 1,070 Value ($000) $24 Avg Close $83.51 Range $14.00 - $83.51