NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,342 Value ($000) $3,257 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 9,169 Value ($000) $114 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 539,250 Value ($000) $8,159 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 2,503 Value ($000) $209 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,342	$3,257	$9.61	$7.31 - $13.18
Q3 2025	9,169	$114	$13.50	$11.40 - $15.98
Q2 2025	539,250	$8,159	$26.20	$11.82 - $265.00
Q1 2025	2,503	$209	$83.51	$14.00 - $83.51