NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,291 Value ($000) $157 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 20,291 Value ($000) $288 Avg Close $13.50 Range $11.40 - $15.98

Q1 2025

Shares 20,291 Value ($000) $1,695 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,291	$157	$9.61	$7.31 - $13.18
Q3 2025	20,291	$288	$13.50	$11.40 - $15.98
Q1 2025	20,291	$1,695	$83.51	$14.00 - $83.51