NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,133 Value ($000) $125 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 16,213 Value ($000) $201 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 16,105 Value ($000) $244 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 350 Value ($000) $29 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,133	$125	$9.61	$7.31 - $13.18
Q3 2025	16,213	$201	$13.50	$11.40 - $15.98
Q2 2025	16,105	$244	$26.20	$11.82 - $265.00
Q1 2025	350	$29	$83.51	$14.00 - $83.51